function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[42.00,42.20,41.70,41.70]},{ x:'01/23/2024',y:[42.00,42.00,41.50,41.70]},{ x:'01/24/2024',y:[42.10,43.00,42.10,42.40]},{ x:'01/25/2024',y:[42.45,42.45,41.40,41.90]},{ x:'01/26/2024',y:[42.10,42.10,41.50,41.60]},{ x:'01/29/2024',y:[41.60,41.60,41.45,41.50]},{ x:'01/30/2024',y:[41.50,41.50,40.30,40.65]},{ x:'01/31/2024',y:[40.55,40.95,40.35,40.95]},{ x:'02/01/2024',y:[40.85,40.85,40.30,40.45]},{ x:'02/02/2024',y:[40.30,40.50,40.15,40.45]},{ x:'02/05/2024',y:[41.75,43.70,40.45,43.70]},{ x:'02/15/2024',y:[46.95,46.95,42.05,43.20]},{ x:'02/16/2024',y:[43.00,43.05,42.00,43.05]},{ x:'02/19/2024',y:[42.30,43.10,42.30,42.40]},{ x:'02/20/2024',y:[42.40,43.50,42.35,42.80]},{ x:'02/21/2024',y:[44.35,44.35,42.60,42.60]},{ x:'02/22/2024',y:[43.10,43.10,41.80,42.20]},{ x:'02/23/2024',y:[42.05,42.80,41.90,42.80]},{ x:'02/26/2024',y:[42.95,43.55,42.55,43.05]},{ x:'02/27/2024',y:[43.00,43.00,42.05,42.05]},{ x:'02/29/2024',y:[41.90,42.25,41.90,41.95]},{ x:'03/01/2024',y:[41.95,42.20,41.60,41.60]},{ x:'03/04/2024',y:[41.60,42.10,41.35,42.00]},{ x:'03/05/2024',y:[42.00,42.40,41.60,42.00]},{ x:'03/06/2024',y:[42.30,43.00,42.30,42.50]},{ x:'03/07/2024',y:[42.75,42.80,41.95,42.70]},{ x:'03/08/2024',y:[42.80,42.80,41.40,41.60]},{ x:'03/11/2024',y:[41.30,42.20,41.30,41.50]},{ x:'03/12/2024',y:[41.65,42.00,41.55,42.00]},{ x:'03/13/2024',y:[42.00,42.00,41.20,41.20]},{ x:'03/14/2024',y:[40.80,41.25,40.80,40.90]},{ x:'03/15/2024',y:[40.90,41.50,40.80,40.80]},{ x:'03/18/2024',y:[41.00,41.55,40.80,41.55]},{ x:'03/19/2024',y:[41.90,43.55,41.90,42.20]},{ x:'03/20/2024',y:[42.85,42.85,42.30,42.70]},{ x:'03/21/2024',y:[43.00,43.30,42.35,42.45]},{ x:'03/22/2024',y:[42.45,43.40,42.45,42.85]},{ x:'03/25/2024',y:[43.70,43.80,42.70,42.85]},{ x:'03/26/2024',y:[42.50,43.10,41.80,41.90]},{ x:'03/27/2024',y:[41.85,42.25,41.55,41.65]},{ x:'03/28/2024',y:[42.15,42.25,41.90,42.20]},{ x:'03/29/2024',y:[42.65,42.65,41.80,42.30]},{ x:'04/01/2024',y:[42.30,42.75,41.90,42.65]},{ x:'04/02/2024',y:[42.70,43.45,42.25,43.45]},{ x:'04/03/2024',y:[44.50,44.50,42.60,42.90]},{ x:'04/08/2024',y:[43.10,44.30,43.10,43.85]},{ x:'04/09/2024',y:[44.20,44.20,43.05,43.65]},{ x:'04/10/2024',y:[43.60,44.00,43.00,43.40]},{ x:'04/11/2024',y:[43.95,44.00,43.10,43.60]},{ x:'04/12/2024',y:[44.10,44.10,43.05,43.20]},{ x:'04/15/2024',y:[43.15,43.15,42.40,42.60]},{ x:'04/16/2024',y:[42.60,42.60,41.25,41.30]},{ x:'04/17/2024',y:[41.60,42.05,41.60,41.75]},{ x:'04/18/2024',y:[41.75,41.90,41.75,41.80]},{ x:'04/19/2024',y:[41.40,41.80,40.20,41.80]},{ x:'04/22/2024',y:[45.95,45.95,45.95,45.95]},{ x:'04/23/2024',y:[50.50,50.50,49.80,50.50]},{ x:'04/24/2024',y:[51.00,51.40,47.80,50.30]},{ x:'04/25/2024',y:[48.75,55.30,48.40,55.30]},{ x:'04/26/2024',y:[55.40,57.50,52.30,55.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4160 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());